Indicators

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.24	54.36	53.76	53.81	249,180	-0.56(-1.04%)
Feb 26, 2015	54.01	54.51	53.75	54.38	276,867	+0.25(+0.45%)
Feb 25, 2015	54.10	54.40	53.64	54.13	291,411	+0.26(+0.49%)
Feb 24, 2015	53.35	54.38	53.22	53.87	384,350	-0.14(-0.25%)
Feb 23, 2015	54.23	54.41	53.23	54.00	490,428	+0.16(+0.30%)
Feb 20, 2015	54.09	54.09	53.20	53.84	298,887	-0.29(-0.54%)
Feb 19, 2015	53.40	54.34	53.39	54.13	352,579	+0.39(+0.73%)
Feb 18, 2015	53.75	54.00	53.23	53.74	517,592	-0.13(-0.24%)
Feb 17, 2015	53.66	54.00	53.11	53.87	513,272	+0.14(+0.25%)
Feb 13, 2015	53.59	53.73	53.73	53.73	336,366	+0.11(+0.20%)
Feb 12, 2015	53.19	53.88	53.00	53.62	251,743	+0.69(+1.30%)
Feb 11, 2015	52.59	53.51	52.53	52.93	347,604	-0.51(-0.96%)
Feb 10, 2015	53.86	53.86	52.72	53.44	293,750	+0.16(+0.31%)
Feb 09, 2015	53.49	53.74	53.09	53.28	358,206	-0.31(-0.58%)
Feb 06, 2015	54.43	54.47	53.25	53.59	716,083	-0.59(-1.09%)
Feb 05, 2015	53.06	54.28	52.06	54.18	565,770	+2.02(+3.88%)
Feb 04, 2015	52.22	52.85	51.83	52.16	855,966	-0.25(-0.47%)
Feb 03, 2015	51.14	52.61	50.80	52.40	474,808	+1.55(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.