Indicators

Maximus Inc (NY: MMS )

86.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.81	18.90	18.64	18.68	400,237	-0.08(-0.43%)
Feb 28, 2012	18.93	19.03	18.72	18.76	303,375	-0.19(-1.02%)
Feb 27, 2012	19.03	19.17	18.79	18.95	517,070	-0.19(-0.98%)
Feb 24, 2012	19.21	19.26	19.07	19.14	236,355	-0.11(-0.58%)
Feb 23, 2012	19.14	19.34	19.07	19.25	429,075	+0.08(+0.42%)
Feb 22, 2012	19.35	19.45	19.17	19.17	258,374	-0.18(-0.95%)
Feb 21, 2012	19.66	19.69	19.25	19.35	177,647	-0.21(-1.10%)
Feb 17, 2012	19.61	19.66	19.49	19.57	299,717	-0.01(-0.05%)
Feb 16, 2012	19.43	19.64	19.37	19.58	578,492	+0.19(+0.99%)
Feb 15, 2012	19.79	19.81	19.33	19.38	332,622	-0.40(-2.01%)
Feb 14, 2012	19.90	19.96	19.65	19.78	393,698	-0.15(-0.74%)
Feb 13, 2012	19.92	20.06	19.71	19.93	536,700	+0.17(+0.86%)
Feb 10, 2012	19.83	19.89	19.69	19.76	295,168	-0.24(-1.18%)
Feb 09, 2012	20.11	20.16	19.91	20.00	322,187	-0.12(-0.58%)
Feb 08, 2012	20.20	20.29	19.94	20.11	317,064	-0.06(-0.31%)
Feb 07, 2012	20.14	20.20	19.98	20.17	454,779	+0.00(+0.02%)
Feb 06, 2012	20.11	20.25	19.97	20.17	422,619	-0.03(-0.15%)
Feb 03, 2012	20.56	20.91	19.88	20.20	555,475	+0.13(+0.67%)
Feb 02, 2012	20.37	20.55	19.74	20.07	663,686	-0.52(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.