Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.47	16.48	16.30	16.43	430,941	+0.04(+0.22%)
Feb 25, 2011	16.20	16.39	16.18	16.39	542,212	+0.14(+0.89%)
Feb 24, 2011	16.20	16.30	16.12	16.25	515,070	+0.09(+0.58%)
Feb 23, 2011	16.44	16.44	16.11	16.15	545,455	-0.25(-1.54%)
Feb 22, 2011	16.54	16.54	16.34	16.41	692,053	-0.24(-1.45%)
Feb 18, 2011	16.24	16.69	16.22	16.65	850,513	+0.45(+2.75%)
Feb 17, 2011	16.12	16.23	16.07	16.20	324,847	+0.05(+0.33%)
Feb 16, 2011	16.06	16.24	16.04	16.15	673,232	+0.18(+1.13%)
Feb 15, 2011	15.78	16.01	15.70	15.97	817,888	+0.11(+0.71%)
Feb 14, 2011	15.79	15.86	15.77	15.86	410,575	+0.05(+0.29%)
Feb 11, 2011	15.54	15.82	15.46	15.81	299,232	+0.24(+1.57%)
Feb 10, 2011	15.48	15.65	15.48	15.57	316,472	+0.03(+0.19%)
Feb 09, 2011	15.55	15.62	15.51	15.54	396,365	-0.08(-0.50%)
Feb 08, 2011	15.46	15.65	15.40	15.61	453,311	+0.12(+0.80%)
Feb 07, 2011	15.37	15.50	15.31	15.49	547,046	+0.15(+1.00%)
Feb 04, 2011	15.27	15.46	15.06	15.34	372,131	+0.10(+0.64%)
Feb 03, 2011	15.18	15.32	14.94	15.24	343,117	-0.02(-0.10%)
Feb 02, 2011	15.16	15.30	15.15	15.26	372,267	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.