Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.646	6.685	6.554	6.622	726,908	-0.02(-0.36%)
Feb 27, 2007	6.738	6.769	6.602	6.646	1,050,080	-0.15(-2.17%)
Feb 26, 2007	6.778	6.811	6.716	6.793	439,240	+0.03(+0.42%)
Feb 23, 2007	6.734	6.789	6.705	6.764	526,178	+0.03(+0.46%)
Feb 22, 2007	6.734	6.822	6.714	6.734	803,377	+0.00(+0.00%)
Feb 21, 2007	6.679	6.747	6.659	6.734	751,488	+0.05(+0.76%)
Feb 20, 2007	6.589	6.690	6.589	6.683	420,123	+0.09(+1.37%)
Feb 16, 2007	6.516	6.602	6.470	6.593	408,743	+0.08(+1.18%)
Feb 15, 2007	6.503	6.576	6.409	6.516	490,674	-0.02(-0.24%)
Feb 14, 2007	6.534	6.613	6.521	6.532	798,825	-0.00(-0.07%)
Feb 13, 2007	6.470	6.591	6.404	6.536	1,054,108	+0.09(+1.40%)
Feb 12, 2007	6.512	6.512	6.393	6.446	1,248,703	-0.03(-0.51%)
Feb 09, 2007	6.679	6.811	6.466	6.479	2,314,546	+0.10(+1.51%)
Feb 08, 2007	6.215	6.448	5.855	6.382	5,554,456	-0.31(-4.60%)
Feb 07, 2007	6.602	6.696	6.558	6.690	607,653	+0.10(+1.53%)
Feb 06, 2007	6.718	6.769	6.501	6.589	1,044,618	-0.12(-1.83%)
Feb 05, 2007	6.756	6.782	6.670	6.712	669,101	-0.06(-0.94%)
Feb 02, 2007	6.672	6.793	6.624	6.775	436,509	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.