Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.173	8.173	7.968	8.021	318,619	-0.15(-1.85%)
Feb 27, 2006	8.182	8.239	8.160	8.173	250,799	-0.01(-0.11%)
Feb 24, 2006	8.074	8.182	8.021	8.182	208,468	+0.08(+1.00%)
Feb 23, 2006	8.030	8.193	8.030	8.100	303,144	+0.07(+0.88%)
Feb 22, 2006	7.975	8.069	7.942	8.030	374,150	+0.06(+0.72%)
Feb 21, 2006	8.052	8.054	7.927	7.973	352,302	-0.09(-1.17%)
Feb 17, 2006	8.034	8.091	7.898	8.067	323,626	+0.05(+0.60%)
Feb 16, 2006	8.008	8.032	7.942	8.019	184,344	+0.04(+0.47%)
Feb 15, 2006	7.909	7.997	7.850	7.982	253,075	+0.07(+0.92%)
Feb 14, 2006	7.920	7.999	7.826	7.909	298,137	+0.00(+0.00%)
Feb 13, 2006	7.865	7.920	7.790	7.909	252,164	+0.00(+0.00%)
Feb 10, 2006	7.907	7.953	7.832	7.909	356,399	+0.00(+0.03%)
Feb 09, 2006	8.085	8.085	7.889	7.907	351,847	-0.14(-1.80%)
Feb 08, 2006	8.050	8.118	8.041	8.052	228,951	+0.05(+0.58%)
Feb 07, 2006	8.186	8.186	8.006	8.006	244,882	-0.18(-2.20%)
Feb 06, 2006	8.107	8.214	7.993	8.186	317,709	+0.09(+1.09%)
Feb 03, 2006	8.217	8.269	8.065	8.098	542,109	-0.17(-2.10%)
Feb 02, 2006	8.316	8.443	8.197	8.272	526,633	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.