Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.630	7.766	7.604	7.667	419,212	+0.06(+0.78%)
Feb 26, 2004	7.514	7.626	7.465	7.608	373,695	+0.07(+0.96%)
Feb 25, 2004	7.448	7.540	7.437	7.536	525,267	+0.03(+0.38%)
Feb 24, 2004	7.468	7.630	7.465	7.507	212,109	+0.04(+0.53%)
Feb 23, 2004	7.536	7.661	7.463	7.468	578,067	-0.10(-1.28%)
Feb 20, 2004	7.586	7.593	7.424	7.564	721,901	-0.02(-0.29%)
Feb 19, 2004	7.911	7.966	7.586	7.586	757,860	-0.32(-4.08%)
Feb 18, 2004	7.909	7.975	7.909	7.909	788,356	-0.05(-0.69%)
Feb 17, 2004	7.898	8.056	7.898	7.964	640,881	+0.10(+1.26%)
Feb 13, 2004	7.964	8.050	7.810	7.865	925,818	-0.22(-2.74%)
Feb 12, 2004	8.228	8.228	8.087	8.087	430,136	-0.13(-1.58%)
Feb 11, 2004	8.214	8.283	8.206	8.217	495,681	+0.02(+0.30%)
Feb 10, 2004	8.217	8.217	8.168	8.193	502,964	-0.02(-0.21%)
Feb 09, 2004	8.195	8.274	8.195	8.210	405,102	+0.04(+0.46%)
Feb 06, 2004	8.195	8.217	8.096	8.173	534,371	-0.02(-0.24%)
Feb 05, 2004	8.204	8.296	8.177	8.193	605,377	-0.01(-0.13%)
Feb 04, 2004	8.439	8.469	8.204	8.204	263,089	-0.23(-2.76%)
Feb 03, 2004	8.406	8.524	8.406	8.436	316,799	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.