Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.89	40.81	39.59	40.10	698,658	-0.39(-0.96%)
Feb 25, 2022	39.64	40.64	39.39	40.49	636,628	+0.88(+2.23%)
Feb 24, 2022	37.89	39.78	37.79	39.61	659,452	+0.57(+1.47%)
Feb 23, 2022	39.91	40.21	38.18	39.04	806,992	-0.52(-1.33%)
Feb 22, 2022	40.21	40.81	39.49	39.56	523,101	-0.93(-2.30%)
Feb 18, 2022				40.49	0	-0.84(-2.02%)
Feb 17, 2022	42.99	43.58	41.13	41.33	592,172	-2.40(-5.49%)
Feb 16, 2022	42.78	43.84	42.73	43.73	618,096	+0.78(+1.81%)
Feb 15, 2022	41.41	43.09	41.41	42.95	832,455	+1.94(+4.74%)
Feb 14, 2022	41.67	41.92	40.51	41.01	938,013	-0.32(-0.78%)
Feb 11, 2022	42.02	42.57	40.15	41.33	1,560,740	-1.30(-3.05%)
Feb 10, 2022	41.97	44.10	41.97	42.63	722,468	-0.26(-0.61%)
Feb 09, 2022	42.22	43.20	42.20	42.89	521,079	+1.11(+2.65%)
Feb 08, 2022	41.38	41.86	41.03	41.78	461,334	+1.04(+2.55%)
Feb 07, 2022	39.74	41.23	39.63	40.75	599,552	+0.94(+2.37%)
Feb 04, 2022	40.33	40.87	39.29	39.80	426,517	-0.91(-2.24%)
Feb 03, 2022	40.93		40.59	40.72	485,497	-0.40(-0.97%)
Feb 02, 2022	41.53	42.24	40.67	41.11	480,997	-0.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.