Indicators

Terex Corp (NY: TEX )

61.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.36	21.24	20.35	21.05	1,720,619	-0.12(-0.59%)
Feb 27, 2020	21.17	22.21	20.78	21.18	1,437,283	-0.45(-2.08%)
Feb 26, 2020	22.35	22.35	21.45	21.63	762,675	-0.36(-1.65%)
Feb 25, 2020	23.00	23.20	21.76	21.99	1,520,819	-0.79(-3.48%)
Feb 24, 2020	23.01	23.08	22.69	22.78	958,922	-1.30(-5.40%)
Feb 21, 2020	23.64	24.12	23.40	24.09	849,855	+0.41(+1.74%)
Feb 20, 2020	23.00	23.95	22.96	23.67	801,408	+0.50(+2.15%)
Feb 19, 2020	23.42	23.76	23.05	23.18	1,016,273	-0.37(-1.58%)
Feb 18, 2020	24.37	24.58	23.39	23.55	1,000,974	-1.03(-4.20%)
Feb 14, 2020	26.69	26.69	24.10	24.58	1,100,242	-1.09(-4.25%)
Feb 13, 2020	25.41	25.77	25.19	25.67	734,649	+0.11(+0.41%)
Feb 12, 2020	25.52	25.90	25.51	25.57	867,877	+0.46(+1.83%)
Feb 11, 2020	24.79	25.24	24.78	25.11	627,114	+0.56(+2.30%)
Feb 10, 2020	24.36	24.61	24.19	24.54	589,003	+0.10(+0.39%)
Feb 07, 2020	25.13	25.26	24.40	24.45	445,157	-1.19(-4.63%)
Feb 06, 2020	26.11	26.18	25.46	25.63	315,861	-0.31(-1.18%)
Feb 05, 2020	25.40	26.00	25.40	25.94	695,429	+1.16(+4.67%)
Feb 04, 2020	25.01	25.16	24.73	24.78	1,005,751	+0.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.