Indicators

Terex Corp (NY: TEX )

60.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.67	29.06	28.54	28.87	2,075,228	+0.13(+0.45%)
Feb 27, 2017	28.32	28.86	28.02	28.74	1,781,560	+0.69(+2.47%)
Feb 24, 2017	27.34	28.13	26.78	28.05	1,719,719	+0.41(+1.47%)
Feb 23, 2017	28.83	29.14	27.48	27.64	2,574,169	-1.39(-4.78%)
Feb 22, 2017	30.62	30.77	28.79	29.03	2,597,950	-0.67(-2.24%)
Feb 21, 2017	29.66	29.79	29.43	29.69	1,013,225	+0.12(+0.41%)
Feb 17, 2017		29.57	29.57	29.57	0	+0.00(+0.00%)
Feb 16, 2017	30.13	30.25	29.41	29.57	1,272,107	-0.59(-1.96%)
Feb 15, 2017	29.84	30.25	29.65	30.16	1,056,721	+0.21(+0.71%)
Feb 14, 2017	29.79	30.27	29.43	29.95	1,167,699	-0.01(-0.03%)
Feb 13, 2017	30.39	30.71	29.95	29.96	1,410,008	-0.12(-0.40%)
Feb 10, 2017	29.20	30.13	29.08	30.08	1,915,039	+1.14(+3.93%)
Feb 09, 2017	28.58	29.20	28.57	28.94	821,632	+0.36(+1.26%)
Feb 08, 2017	28.64	28.74	28.12	28.58	1,518,592	-0.14(-0.48%)
Feb 07, 2017	29.47	29.53	28.61	28.72	1,073,996	-0.59(-2.02%)
Feb 06, 2017	29.89	30.03	29.22	29.31	850,788	-0.86(-2.85%)
Feb 03, 2017	29.68	30.27	29.66	30.17	1,197,121	+0.83(+2.83%)
Feb 02, 2017	29.52	29.58	29.13	29.34	1,677,303	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.