Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.45	20.86	19.82	20.43	1,966,817	+0.06(+0.31%)
Feb 26, 2016	20.08	20.69	19.45	20.37	2,065,691	+0.53(+2.67%)
Feb 25, 2016	20.40	20.56	19.17	19.84	3,133,825	-0.55(-2.69%)
Feb 24, 2016	20.13	21.02	19.32	20.38	3,563,742	-0.19(-0.93%)
Feb 23, 2016	20.99	21.12	20.47	20.57	1,118,166	-0.65(-3.05%)
Feb 22, 2016	21.23	21.42	20.94	21.22	2,031,905	+0.29(+1.40%)
Feb 19, 2016	20.02	21.68	19.59	20.93	4,737,941	+0.77(+3.80%)
Feb 18, 2016	19.50	20.55	19.09	20.16	2,952,511	+0.73(+3.76%)
Feb 17, 2016	19.75	20.16	19.21	19.43	5,387,739	+0.78(+4.16%)
Feb 16, 2016	19.31	19.31	18.41	18.66	1,754,697	-0.09(-0.49%)
Feb 12, 2016	18.59	18.75	18.75	18.75	1,514,643	+0.47(+2.60%)
Feb 11, 2016	18.09	18.86	17.94	18.27	2,229,165	-0.14(-0.74%)
Feb 10, 2016	18.12	18.73	18.09	18.41	1,252,903	+0.15(+0.80%)
Feb 09, 2016	18.59	18.82	17.64	18.27	3,121,898	-0.70(-3.71%)
Feb 08, 2016	18.96	19.05	18.48	18.97	1,002,499	-0.38(-1.98%)
Feb 05, 2016	19.28	19.78	19.01	19.35	1,846,507	-0.02(-0.09%)
Feb 04, 2016	19.10	19.53	18.93	19.37	3,490,928	+0.39(+2.07%)
Feb 03, 2016	19.72	19.95	18.77	18.98	2,525,475	-0.69(-3.53%)
Feb 02, 2016	19.83	20.03	19.14	19.67	2,267,062	-0.37(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.