Indicators

Terex Corp (NY: TEX )

60.12 -1.74 (-2.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.87	25.14	24.71	24.77	2,745,957	+0.04(+0.15%)
Feb 26, 2015	25.02	25.24	24.65	24.73	2,000,114	-0.34(-1.37%)
Feb 25, 2015	24.39	25.34	24.28	25.07	3,275,237	+0.52(+2.13%)
Feb 24, 2015	24.41	24.72	24.29	24.55	2,493,229	+0.26(+1.08%)
Feb 23, 2015	24.39	24.60	24.15	24.29	3,562,050	-0.39(-1.57%)
Feb 20, 2015	22.83	24.74	22.55	24.68	5,354,585	+1.74(+7.60%)
Feb 19, 2015	23.69	23.86	22.82	22.93	4,661,726	-1.28(-5.30%)
Feb 18, 2015	22.36	25.28	22.36	24.21	9,451,410	+1.23(+5.35%)
Feb 17, 2015	22.63	23.06	22.53	22.99	3,383,548	+0.26(+1.15%)
Feb 13, 2015	22.79	22.72	22.72	22.72	2,822,405	+0.17(+0.76%)
Feb 12, 2015	22.57	22.70	22.34	22.55	1,368,434	+0.23(+1.05%)
Feb 11, 2015	22.29	22.51	21.77	22.32	1,286,733	-0.14(-0.60%)
Feb 10, 2015	22.80	22.80	22.07	22.45	2,065,201	-0.13(-0.56%)
Feb 09, 2015	22.33	22.76	22.33	22.58	3,420,494	+0.15(+0.68%)
Feb 06, 2015	22.12	22.70	21.95	22.43	2,379,108	+0.57(+2.60%)
Feb 05, 2015	21.59	21.92	21.21	21.86	1,764,115	+0.46(+2.15%)
Feb 04, 2015	22.10	22.33	21.25	21.40	3,001,234	-0.98(-4.36%)
Feb 03, 2015	21.53	22.40	21.43	22.37	3,966,647	+1.16(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.