Indicators

Terex Corp (NY: TEX )

60.53 -1.33 (-2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.64	40.11	39.36	40.01	1,861,271	+0.35(+0.88%)
Feb 27, 2014	39.03	39.86	38.84	39.66	1,582,718	+0.49(+1.24%)
Feb 26, 2014	38.82	39.61	38.64	39.17	1,742,807	+0.50(+1.30%)
Feb 25, 2014	38.54	38.86	38.02	38.67	1,911,757	+0.00(+0.00%)
Feb 24, 2014	38.25	39.17	37.84	38.67	2,687,184	+0.83(+2.18%)
Feb 21, 2014	38.79	38.88	37.79	37.84	2,381,660	-1.02(-2.61%)
Feb 20, 2014	37.56	39.18	37.44	38.86	2,611,197	+0.99(+2.61%)
Feb 19, 2014	37.17	38.62	36.63	37.87	7,311,482	-1.61(-4.07%)
Feb 18, 2014	39.66	39.82	39.00	39.48	3,678,543	+0.07(+0.18%)
Feb 14, 2014	39.21	39.41	39.41	39.41	1,990,656	+0.05(+0.14%)
Feb 13, 2014	39.08	39.52	38.65	39.35	1,757,182	-0.07(-0.18%)
Feb 12, 2014	38.27	39.75	38.20	39.42	2,940,096	+1.31(+3.44%)
Feb 11, 2014	37.07	38.35	36.70	38.11	2,653,329	+1.02(+2.74%)
Feb 10, 2014	36.66	37.25	36.26	37.10	2,160,748	+0.30(+0.81%)
Feb 07, 2014	36.67	37.03	36.31	36.80	1,560,548	+0.49(+1.36%)
Feb 06, 2014	35.61	36.76	35.49	36.31	1,677,173	+0.75(+2.12%)
Feb 05, 2014	36.97	36.99	35.01	35.55	3,331,554	-1.73(-4.63%)
Feb 04, 2014	35.58	37.49	35.33	37.28	3,714,802	+1.76(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.