Indicators

Terex Corp (NY: TEX )

60.53 -1.33 (-2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.79	17.83	17.41	17.75	684,089	-0.03(-0.18%)
Feb 27, 2006	17.72	17.92	17.68	17.79	869,322	+0.07(+0.37%)
Feb 24, 2006	17.66	17.77	17.59	17.72	1,071,272	+0.07(+0.42%)
Feb 23, 2006	17.59	17.70	17.41	17.65	558,372	+0.09(+0.52%)
Feb 22, 2006	17.50	17.65	17.38	17.55	732,459	+0.16(+0.93%)
Feb 21, 2006	17.34	17.65	17.20	17.39	1,437,056	+0.10(+0.58%)
Feb 17, 2006	17.14	17.37	17.02	17.29	1,438,616	+0.14(+0.81%)
Feb 16, 2006	16.69	17.50	16.68	17.15	2,640,510	+0.68(+4.15%)
Feb 15, 2006	15.93	16.54	15.92	16.47	788,408	+0.49(+3.06%)
Feb 14, 2006	15.41	16.08	15.26	15.98	850,375	+0.54(+3.50%)
Feb 13, 2006	15.79	15.83	15.37	15.44	895,401	-0.35(-2.22%)
Feb 10, 2006	15.63	15.97	15.31	15.79	1,070,603	+0.13(+0.85%)
Feb 09, 2006	15.80	16.22	15.58	15.66	1,106,045	-0.14(-0.89%)
Feb 08, 2006	16.15	16.15	15.54	15.80	1,328,725	-0.35(-2.19%)
Feb 07, 2006	16.30	16.47	16.05	16.15	1,394,258	-0.15(-0.91%)
Feb 06, 2006	16.13	16.36	16.06	16.30	807,132	+0.15(+0.90%)
Feb 03, 2006	16.21	16.38	15.88	16.16	1,375,980	-0.10(-0.62%)
Feb 02, 2006	16.43	16.55	16.25	16.26	1,671,550	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.