Indicators

Terex Corp (NY: TEX )

57.47 +1.43 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.723	2.729	2.599	2.702	476,064	-0.02(-0.58%)
Feb 27, 2003	2.624	2.723	2.597	2.718	538,198	+0.13(+4.92%)
Feb 26, 2003	2.624	2.687	2.588	2.591	717,225	-0.05(-1.78%)
Feb 25, 2003	2.579	2.685	2.573	2.638	669,395	+0.05(+1.90%)
Feb 24, 2003	2.586	2.597	2.550	2.588	612,402	+0.01(+0.43%)
Feb 21, 2003	2.530	2.604	2.483	2.577	542,892	+0.08(+3.23%)
Feb 20, 2003	2.472	2.526	2.438	2.497	553,620	+0.01(+0.54%)
Feb 19, 2003	2.506	2.521	2.438	2.483	377,498	-0.02(-0.80%)
Feb 18, 2003	2.535	2.539	2.479	2.503	340,173	-0.02(-0.97%)
Feb 14, 2003	2.452	2.539	2.436	2.528	396,496	+0.08(+3.20%)
Feb 13, 2003	2.461	2.483	2.380	2.450	415,718	-0.03(-1.08%)
Feb 12, 2003	2.561	2.582	2.468	2.476	484,110	-0.10(-3.74%)
Feb 11, 2003	2.454	2.573	2.450	2.573	731,529	+0.12(+5.02%)
Feb 10, 2003	2.470	2.470	2.396	2.450	462,877	-0.04(-1.44%)
Feb 07, 2003	2.530	2.532	2.463	2.485	526,129	-0.05(-1.86%)
Feb 06, 2003	2.593	2.606	2.528	2.532	572,841	-0.06(-2.50%)
Feb 05, 2003	2.544	2.626	2.528	2.597	703,368	+0.07(+2.65%)
Feb 04, 2003	2.557	2.557	2.483	2.530	396,049	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.