Indicators

CRH Plc ADR (NY: CRH )

78.72 +2.17 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.06	12.74	12.04	12.40	0	+0.14(+1.15%)
Feb 26, 2009	12.32	12.50	12.03	12.26	439,104	-0.15(-1.19%)
Feb 25, 2009	12.82	12.89	12.10	12.41	617,473	+0.11(+0.90%)
Feb 24, 2009	11.68	12.37	11.65	12.29	508,205	+0.80(+6.93%)
Feb 23, 2009	12.04	12.17	11.37	11.50	220,678	-0.42(-3.55%)
Feb 20, 2009	11.87	12.04	11.57	11.92	0	-0.54(-4.33%)
Feb 19, 2009	12.82	12.85	12.38	12.46	175,534	-0.29(-2.26%)
Feb 18, 2009	12.79	12.95	12.54	12.75	454,714	-0.02(-0.14%)
Feb 17, 2009	12.91	13.17	12.58	12.77	373,780	-1.85(-12.67%)
Feb 13, 2009	14.63	14.92	14.55	14.62	189,353	-0.31(-2.09%)
Feb 12, 2009	14.55	14.97	14.37	14.93	141,624	+0.10(+0.66%)
Feb 11, 2009	14.94	15.30	14.66	14.83	343,469	+0.28(+1.90%)
Feb 10, 2009	15.13	15.34	14.44	14.56	459,942	-0.70(-4.58%)
Feb 09, 2009	15.25	15.45	15.06	15.26	98,444	+0.04(+0.28%)
Feb 06, 2009	14.85	15.48	14.79	15.21	412,194	+0.74(+5.08%)
Feb 05, 2009	14.20	14.69	14.05	14.48	242,386	+0.06(+0.43%)
Feb 04, 2009	14.08	14.71	14.00	14.42	495,924	+0.21(+1.47%)
Feb 03, 2009	14.12	14.29	13.86	14.21	208,738	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.