Indicators

Smallcap Bull 3X Direxion (NY: TNA )

44.50 -1.43 (-3.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.68	19.02	18.58	18.68	24,724,106	+0.13(+0.68%)
Feb 27, 2013	18.00	18.89	17.98	18.56	33,990,476	+0.55(+3.08%)
Feb 26, 2013	18.03	18.25	17.66	18.00	36,073,212	-1.06(-5.57%)
Feb 22, 2013	18.66	19.06	18.66	19.06	28,032,234	+0.69(+3.74%)
Feb 21, 2013	18.91	18.93	18.04	18.38	32,083,036	-0.57(-3.00%)
Feb 20, 2013	20.12	20.15	18.89	18.94	36,477,544	-1.13(-5.64%)
Feb 19, 2013	19.64	20.08	19.63	20.08	22,113,180	+0.54(+2.78%)
Feb 15, 2013	19.52	19.74	19.38	19.53	30,219,884	+0.01(+0.05%)
Feb 14, 2013	19.21	19.64	19.19	19.52	21,960,544	+0.18(+0.91%)
Feb 13, 2013	19.22	19.43	19.09	19.35	26,192,176	+0.19(+1.00%)
Feb 12, 2013	18.93	19.24	18.89	19.16	20,200,880	+0.26(+1.35%)
Feb 11, 2013	18.94	18.94	18.64	18.90	20,832,916	-0.07(-0.36%)
Feb 08, 2013	18.65	19.00	18.62	18.97	21,493,096	+0.42(+2.24%)
Feb 07, 2013	18.72	18.81	18.20	18.55	40,778,520	-0.22(-1.17%)
Feb 06, 2013	18.26	18.80	18.21	18.77	26,756,334	+0.71(+3.93%)
Feb 04, 2013	18.39	18.60	17.97	18.06	34,659,600	-0.68(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.