Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	94.40	94.56	92.96	92.96	5,282,364	-1.36(-1.44%)
Feb 27, 2018	95.19	95.50	94.26	94.32	3,616,810	-0.96(-1.01%)
Feb 26, 2018	95.20	95.56	94.93	95.28	4,652,492	+0.58(+0.61%)
Feb 23, 2018	94.58	95.00	94.12	94.70	3,481,161	+0.33(+0.35%)
Feb 22, 2018			93.95	94.37	3,862,233	-0.43(-0.45%)
Feb 21, 2018	95.00	95.79	94.77	94.80	3,748,419	-0.27(-0.28%)
Feb 20, 2018	95.31	96.15	94.76	95.07	5,090,253	-0.30(-0.31%)
Feb 16, 2018		95.37	95.37	95.37	0	+0.38(+0.40%)
Feb 15, 2018	94.75	95.00	94.36	94.99	3,167,877	+0.47(+0.50%)
Feb 14, 2018	94.09	95.08	93.79	94.52	3,195,338	+0.21(+0.22%)
Feb 13, 2018		94.69		94.31	3,596,888	+0.70(+0.75%)
Feb 12, 2018	92.76	93.92	92.02	93.61	5,603,534	+1.21(+1.31%)
Feb 09, 2018	93.54	93.77	91.17	92.40	8,077,137	-0.62(-0.67%)
Feb 08, 2018	95.17	95.34	92.94	93.02	4,946,873	-2.09(-2.20%)
Feb 07, 2018	95.17	96.47	94.96	95.11	5,192,796	-0.05(-0.05%)
Feb 06, 2018	94.48	95.99	93.62	95.16	11,389,406	-0.11(-0.12%)
Feb 05, 2018	96.83	97.50	95.17	95.27	8,051,034	-1.48(-1.53%)
Feb 02, 2018	97.00	97.55	96.29	96.75	6,076,612	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.