Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.53 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.55	31.58	31.35	31.35	471,171	-0.11(-0.36%)
Feb 26, 2016	31.50	31.54	31.39	31.47	1,161,482	+0.14(+0.46%)
Feb 25, 2016	31.13	31.32	31.01	31.32	597,626	+0.25(+0.81%)
Feb 24, 2016	30.82	31.07	30.60	31.07	715,079	+0.21(+0.67%)
Feb 23, 2016	30.91	31.06	30.81	30.87	1,911,746	-0.09(-0.29%)
Feb 22, 2016	30.84	30.98	30.78	30.96	854,267	+0.35(+1.14%)
Feb 19, 2016	30.48	30.67	30.48	30.61	619,264	-0.03(-0.10%)
Feb 18, 2016	30.56	30.74	30.55	30.64	1,050,155	-0.05(-0.15%)
Feb 17, 2016	30.30	30.70	30.30	30.68	618,520	+0.49(+1.64%)
Feb 16, 2016	29.98	30.20	29.92	30.19	704,755	+0.33(+1.10%)
Feb 12, 2016	29.70	29.86	29.86	29.86	614,732	+0.37(+1.26%)
Feb 11, 2016	29.46	29.66	29.33	29.49	1,087,294	-0.28(-0.95%)
Feb 10, 2016	29.93	30.09	29.76	29.77	1,189,959	-0.03(-0.10%)
Feb 09, 2016	29.64	29.94	29.62	29.80	1,057,760	-0.09(-0.31%)
Feb 08, 2016	30.25	30.36	29.72	29.89	2,694,802	-0.60(-1.97%)
Feb 05, 2016	30.81	30.81	30.42	30.49	968,015	-0.37(-1.21%)
Feb 04, 2016	30.73	31.03	30.71	30.87	1,029,660	+0.01(+0.02%)
Feb 03, 2016	30.87	30.99	30.50	30.86	2,372,045	+0.08(+0.25%)
Feb 02, 2016	31.12	31.12	30.73	30.78	1,140,858	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.