Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

76.59 +0.38 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.42	31.45	31.22	31.22	473,196	-0.11(-0.36%)
Feb 26, 2016	31.36	31.40	31.26	31.33	1,166,473	+0.14(+0.46%)
Feb 25, 2016	31.00	31.19	30.87	31.19	600,194	+0.25(+0.81%)
Feb 24, 2016	30.69	30.94	30.47	30.94	718,151	+0.20(+0.67%)
Feb 23, 2016	30.78	30.92	30.68	30.73	1,919,960	-0.09(-0.29%)
Feb 22, 2016	30.70	30.85	30.65	30.82	857,938	+0.35(+1.14%)
Feb 19, 2016	30.35	30.54	30.35	30.48	621,925	-0.03(-0.10%)
Feb 18, 2016	30.43	30.60	30.42	30.51	1,054,667	-0.05(-0.15%)
Feb 17, 2016	30.17	30.57	30.17	30.55	621,178	+0.49(+1.64%)
Feb 16, 2016	29.85	30.07	29.79	30.06	707,783	+0.33(+1.10%)
Feb 12, 2016	29.57	29.73	29.73	29.73	617,373	+0.37(+1.26%)
Feb 11, 2016	29.33	29.54	29.20	29.36	1,091,966	-0.28(-0.95%)
Feb 10, 2016	29.80	29.96	29.63	29.64	1,195,072	-0.03(-0.10%)
Feb 09, 2016	29.51	29.82	29.50	29.67	1,062,305	-0.09(-0.31%)
Feb 08, 2016	30.12	30.23	29.59	29.76	2,706,381	-0.60(-1.97%)
Feb 05, 2016	30.68	30.68	30.29	30.36	972,174	-0.37(-1.21%)
Feb 04, 2016	30.60	30.90	30.57	30.73	1,034,085	+0.01(+0.02%)
Feb 03, 2016	30.74	30.85	30.37	30.73	2,382,237	+0.08(+0.25%)
Feb 02, 2016	30.98	30.98	30.60	30.65	1,145,760	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.