Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.86 -0.04 (-0.08%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.28	41.15	39.80	41.15	97,084	+0.56(+1.37%)
Feb 27, 2020	40.77	41.06	40.56	40.59	72,900	-0.45(-1.09%)
Feb 26, 2020	41.02	41.26	40.94	41.04	28,255	+0.05(+0.13%)
Feb 25, 2020	41.33	41.39	40.69	40.98	65,193	-0.30(-0.72%)
Feb 24, 2020	41.42	41.61	41.12	41.28	30,493	-0.27(-0.66%)
Feb 21, 2020	41.59	41.60	41.49	41.55	23,574	-0.05(-0.11%)
Feb 20, 2020	41.40	41.61	41.40	41.60	20,109	+0.04(+0.09%)
Feb 19, 2020	41.64	41.64	41.56	41.56	200,785	-0.05(-0.12%)
Feb 18, 2020	41.55	41.61	41.42	41.61	36,262	+0.08(+0.19%)
Feb 14, 2020	41.57	41.61	41.50	41.53	30,698	-0.06(-0.14%)
Feb 13, 2020	41.59	41.61	41.50	41.59	15,970	+0.09(+0.22%)
Feb 12, 2020	41.50	41.50	41.38	41.50	10,625	+0.13(+0.32%)
Feb 11, 2020	41.30	41.38	41.30	41.37	9,921	+0.02(+0.06%)
Feb 10, 2020	41.34	41.34	41.30	41.34	13,342	+0.04(+0.09%)
Feb 07, 2020	41.37	41.37	41.27	41.30	11,916	+0.00(+0.00%)
Feb 06, 2020	41.26	41.30	41.26	41.30	20,878	+0.05(+0.11%)
Feb 05, 2020	41.22	41.31	41.16	41.26	15,626	+0.12(+0.28%)
Feb 04, 2020	41.08	41.23	41.08	41.14	16,591	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.