Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

49.98 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.46	50.52	50.46	50.52	8,192	+0.05(+0.11%)
Feb 25, 2022	50.42	50.47	50.42	50.46	17,490	+0.03(+0.06%)
Feb 24, 2022	50.52	50.52	50.40	50.43	46,116	-0.08(-0.16%)
Feb 23, 2022	50.56	50.56	50.51	50.51	8,387	-0.06(-0.12%)
Feb 22, 2022	50.48	50.57	50.48	50.57	24,755	+0.05(+0.09%)
Feb 18, 2022				50.52	0	+0.02(+0.03%)
Feb 17, 2022	50.53	50.53	50.49	50.51	11,969	+0.00(+0.00%)
Feb 16, 2022	50.54	50.54	50.49	50.51	12,843	+0.02(+0.04%)
Feb 15, 2022	50.52	50.54	50.49	50.49	47,898	-0.02(-0.04%)
Feb 14, 2022	50.49	50.52	50.49	50.51	24,452	+0.01(+0.01%)
Feb 11, 2022	50.35	50.52	50.30	50.51	17,068	-0.02(-0.03%)
Feb 10, 2022	50.56	50.56	50.52	50.52	44,256	-0.02(-0.05%)
Feb 09, 2022	50.53	50.55	50.53	50.55	18,814	+0.01(+0.02%)
Feb 08, 2022	50.56	50.56	50.52	50.53	5,118	-0.02(-0.04%)
Feb 07, 2022	50.57	50.58	50.52	50.55	7,299	-0.01(-0.01%)
Feb 04, 2022	50.51	50.57	50.51	50.56	10,977	-0.05(-0.10%)
Feb 03, 2022	50.61	50.65		50.61	129,604	-0.02(-0.04%)
Feb 02, 2022	50.85	50.85	50.61	50.63	16,228	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.