Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

49.98 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.17	50.19	50.13	50.15	5,903	-0.01(-0.02%)
Feb 27, 2019	50.22	50.22	50.15	50.16	14,535	+0.00(+0.01%)
Feb 26, 2019	50.21	50.21	50.12	50.16	18,962	-0.12(-0.25%)
Feb 25, 2019	50.30	50.30	50.28	50.28	11,497	+0.05(+0.10%)
Feb 22, 2019	50.25	50.25	50.21	50.23	21,200	+0.01(+0.02%)
Feb 21, 2019	50.17	50.22	50.17	50.22	31,242	+0.00(+0.01%)
Feb 20, 2019	50.20	50.23	50.19	50.22	10,331	-0.02(-0.04%)
Feb 19, 2019	50.18	50.24	50.18	50.23	16,077	+0.02(+0.05%)
Feb 15, 2019	50.20	50.25	50.20	50.21	3,700	-0.01(-0.01%)
Feb 14, 2019	50.19	50.26	50.19	50.22	20,887	+0.01(+0.01%)
Feb 13, 2019	50.27	50.27	50.20	50.21	11,275	+0.00(+0.00%)
Feb 12, 2019	50.17	50.22	50.17	50.21	11,421	+0.04(+0.08%)
Feb 11, 2019	50.27	50.27	50.17	50.17	26,142	-0.02(-0.04%)
Feb 08, 2019	50.22	50.22	50.16	50.19	27,500	+0.03(+0.07%)
Feb 07, 2019	50.17	50.17	50.14	50.16	6,871	-0.01(-0.02%)
Feb 06, 2019	50.16	50.29	50.14	50.16	36,699	+0.02(+0.03%)
Feb 05, 2019	50.30	50.30	50.14	50.15	12,986	+0.01(+0.02%)
Feb 04, 2019	50.09	50.15	50.09	50.14	9,801	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.