Indicators

High Yield ETF (NY: HYLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.37	26.60	26.37	26.47	8,443	+0.04(+0.14%)
Feb 25, 2022	26.30	26.45	26.19	26.44	8,702	+0.17(+0.65%)
Feb 24, 2022	26.25	26.36	26.09	26.27	12,092	-0.09(-0.34%)
Feb 23, 2022	26.45	26.59	26.25	26.36	12,118	-0.07(-0.27%)
Feb 22, 2022	26.46	26.66	26.26	26.43	24,238	+0.11(+0.41%)
Feb 18, 2022				26.32	0	+0.21(+0.82%)
Feb 17, 2022	26.12	26.34	26.03	26.11	11,923	-0.04(-0.17%)
Feb 16, 2022	26.13	26.24	26.04	26.15	32,341	+0.02(+0.07%)
Feb 15, 2022	26.02	26.23	26.00	26.13	28,891	+0.08(+0.31%)
Feb 14, 2022	26.00	26.12	25.98	26.05	25,929	-0.08(-0.31%)
Feb 11, 2022	26.32	26.40	26.06	26.13	53,831	-0.02(-0.07%)
Feb 10, 2022	26.54	26.58	26.15	26.15	60,404	-0.49(-1.84%)
Feb 09, 2022	26.55	26.66	26.55	26.64	13,326	+0.06(+0.22%)
Feb 08, 2022	26.59	26.62	26.55	26.58	35,035	+0.01(+0.05%)
Feb 07, 2022	26.58	26.62	26.53	26.57	18,493	-0.05(-0.20%)
Feb 04, 2022	26.58	26.77	26.55	26.62	25,494	-0.05(-0.20%)
Feb 03, 2022	26.85		26.53	26.68	15,943	-0.18(-0.66%)
Feb 02, 2022	26.95	27.02	26.77	26.85	44,703	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.