Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.18 -0.08 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.13	23.15	23.09	23.09	11,953	+0.03(+0.12%)
Feb 28, 2024	23.07	23.08	23.04	23.07	11,551	+0.02(+0.09%)
Feb 27, 2024	23.08	23.09	23.04	23.05	3,502	-0.02(-0.10%)
Feb 26, 2024	23.08	23.10	23.02	23.07	6,157	-0.03(-0.11%)
Feb 23, 2024	23.10	23.13	23.05	23.10	25,761	-0.01(-0.06%)
Feb 22, 2024	23.12	23.17	23.11	23.11	13,085	+0.00(+0.00%)
Feb 21, 2024	23.12	23.13	23.09	23.11	10,744	-0.02(-0.09%)
Feb 20, 2024	23.23	23.23	23.05	23.13	45,179	+0.07(+0.30%)
Feb 16, 2024	23.01	23.09	23.01	23.06	37,874	-0.10(-0.43%)
Feb 15, 2024	23.17	23.17	23.11	23.16	47,674	+0.08(+0.34%)
Feb 14, 2024	23.07	23.11	23.07	23.08	3,596	+0.03(+0.13%)
Feb 13, 2024	23.06	23.09	23.02	23.05	19,571	-0.13(-0.57%)
Feb 12, 2024	23.16	23.19	23.14	23.18	9,185	+0.02(+0.11%)
Feb 09, 2024	23.14	23.17	23.14	23.16	3,078	-0.04(-0.17%)
Feb 08, 2024	23.22	23.22	23.19	23.20	8,791	-0.02(-0.09%)
Feb 07, 2024	23.20	23.28	23.20	23.22	6,043	-0.06(-0.25%)
Feb 06, 2024	23.21	23.30	23.21	23.28	38,418	+0.10(+0.43%)
Feb 05, 2024	23.31	23.31	23.17	23.18	30,202	-0.12(-0.52%)
Feb 02, 2024	23.27	23.31	23.25	23.30	5,921	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.