Indicators

Dynamic Media Invesco ETF (NY: PBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.05	31.28	31.05	31.23	9,647	+0.28(+0.90%)
Feb 27, 2019	30.85	30.96	30.76	30.96	6,271	+0.06(+0.19%)
Feb 26, 2019	30.71	30.97	30.71	30.90	2,407	-0.09(-0.28%)
Feb 25, 2019	31.39	31.39	30.98	30.98	71,982	-0.14(-0.46%)
Feb 22, 2019	30.93	31.13	30.93	31.13	6,378	+0.33(+1.09%)
Feb 21, 2019	30.85	30.87	30.75	30.79	7,572	-0.17(-0.56%)
Feb 20, 2019	30.96	31.02	30.91	30.96	26,536	+0.04(+0.12%)
Feb 19, 2019	31.12	31.63	30.88	30.93	67,690	+0.00(+0.00%)
Feb 15, 2019	30.87	30.97	30.87	30.93	18,090	+0.21(+0.68%)
Feb 14, 2019	30.44	30.87	30.44	30.72	17,798	+0.16(+0.52%)
Feb 13, 2019	30.65	30.67	30.55	30.56	15,420	+0.11(+0.36%)
Feb 12, 2019	30.24	30.45	30.24	30.45	22,155	+0.26(+0.86%)
Feb 11, 2019	30.33	30.33	30.16	30.19	8,036	-0.07(-0.22%)
Feb 08, 2019	30.01	30.30	30.01	30.26	3,137	+0.08(+0.25%)
Feb 07, 2019	30.20	30.23	29.80	30.18	8,348	-0.19(-0.63%)
Feb 06, 2019	30.84	31.22	30.37	30.37	8,869	-0.42(-1.37%)
Feb 05, 2019	30.60	30.96	30.60	30.79	12,519	+0.19(+0.63%)
Feb 04, 2019	30.40	30.60	30.29	30.60	33,689	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.