Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.02	110.87	108.87	108.87	159,442	-1.80(-1.63%)
Feb 27, 2023	111.88	112.80	110.48	110.67	21,319	-0.84(-0.76%)
Feb 24, 2023	110.55	111.85	110.19	111.51	35,134	+0.15(+0.13%)
Feb 23, 2023	112.29	112.29	110.97	111.36	27,114	-0.36(-0.32%)
Feb 22, 2023	112.23	112.92	111.53	111.72	49,183	-0.54(-0.48%)
Feb 21, 2023	113.57	113.57	112.11	112.26	7,886	-1.85(-1.62%)
Feb 17, 2023	112.83	114.53	112.83	114.11	11,107	+1.11(+0.99%)
Feb 16, 2023	113.09	113.32	112.00	112.99	29,380	-0.78(-0.68%)
Feb 15, 2023	112.44	113.82	112.36	113.77	11,007	+0.80(+0.70%)
Feb 14, 2023	113.76	114.31	112.60	112.97	13,677	-0.74(-0.65%)
Feb 13, 2023	112.98	113.81	112.98	113.71	18,873	+0.71(+0.62%)
Feb 10, 2023	110.68	113.08	110.68	113.00	31,826	+2.14(+1.93%)
Feb 09, 2023	112.50	112.80	110.74	110.86	43,397	-1.30(-1.16%)
Feb 08, 2023	113.51	113.51	111.65	112.17	52,539	-1.74(-1.53%)
Feb 07, 2023	113.82	114.35	112.58	113.91	15,876	-0.31(-0.27%)
Feb 06, 2023	113.18	114.23	112.86	114.22	12,938	+0.88(+0.77%)
Feb 03, 2023	115.24	115.24	112.15	113.34	25,925	-2.52(-2.17%)
Feb 02, 2023	116.23	117.13	115.09	115.86	44,359	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.