Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.49	93.49	90.17	91.93	118,759	-3.86(-4.03%)
Feb 27, 2020	99.11	99.67	95.79	95.79	75,735	-3.88(-3.89%)
Feb 26, 2020	100.61	101.72	99.68	99.68	37,010	-1.26(-1.25%)
Feb 25, 2020	103.51	103.52	100.80	100.94	21,030	-2.44(-2.36%)
Feb 24, 2020	104.39	104.56	103.37	103.37	14,457	-1.26(-1.21%)
Feb 21, 2020	104.62	105.30	104.62	104.64	21,960	-0.23(-0.22%)
Feb 20, 2020	104.96	104.96	104.25	104.87	14,816	-0.01(-0.01%)
Feb 19, 2020	105.64	105.72	104.88	104.88	33,694	-0.83(-0.79%)
Feb 18, 2020	105.63	105.90	105.25	105.72	12,469	+0.64(+0.61%)
Feb 14, 2020	104.49	105.08	104.49	105.08	7,975	+0.71(+0.68%)
Feb 13, 2020	103.36	104.46	103.36	104.37	60,149	+0.92(+0.89%)
Feb 12, 2020	103.26	103.64	103.11	103.45	17,870	+0.03(+0.03%)
Feb 11, 2020	103.36	103.69	103.29	103.43	28,997	+0.44(+0.43%)
Feb 10, 2020	102.84	103.02	102.61	102.99	10,720	+0.34(+0.34%)
Feb 07, 2020	102.87	103.16	102.61	102.64	47,635	-0.21(-0.20%)
Feb 06, 2020	103.03	103.28	102.84	102.85	75,984	-0.14(-0.13%)
Feb 05, 2020	102.44	103.14	102.13	102.99	24,908	+0.54(+0.53%)
Feb 04, 2020	103.05	103.36	102.45	102.45	17,675	-0.95(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.