Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.17	84.67	83.58	84.35	93,557	+0.25(+0.30%)
Feb 27, 2019	83.94	84.24	83.72	84.10	24,135	+0.17(+0.20%)
Feb 26, 2019	84.25	84.27	83.57	83.93	82,372	-0.12(-0.14%)
Feb 25, 2019	84.61	84.61	83.70	84.05	57,723	-0.56(-0.66%)
Feb 22, 2019	84.32	84.61	84.20	84.61	21,537	+0.44(+0.52%)
Feb 21, 2019	83.31	84.23	83.11	84.17	39,271	+0.63(+0.76%)
Feb 20, 2019	82.79	83.67	82.75	83.54	158,355	+0.34(+0.41%)
Feb 19, 2019	82.77	83.28	82.74	83.20	30,788	+0.45(+0.54%)
Feb 15, 2019	82.59	83.00	82.47	82.75	52,272	+0.24(+0.29%)
Feb 14, 2019	82.76	82.83	82.27	82.51	27,989	-0.05(-0.06%)
Feb 13, 2019	82.49	82.71	82.22	82.56	37,690	-0.16(-0.19%)
Feb 12, 2019	82.70	83.13	82.39	82.72	50,794	+0.16(+0.19%)
Feb 11, 2019	82.62	82.93	82.33	82.56	53,035	-0.06(-0.08%)
Feb 08, 2019	81.97	82.62	81.86	82.62	16,713	+0.46(+0.56%)
Feb 07, 2019	81.00	82.16	80.88	82.16	20,890	+1.03(+1.27%)
Feb 06, 2019	80.95	81.45	80.93	81.12	24,949	-0.05(-0.07%)
Feb 05, 2019	81.18	81.33	80.74	81.18	39,596	+0.12(+0.14%)
Feb 04, 2019	80.64	81.06	80.08	81.06	69,291	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.