Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

69.81 +0.48 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.37	68.37	67.58	68.07	796	+0.18(+0.27%)
Feb 28, 2024	67.75	67.89	67.75	67.89	380	+0.23(+0.34%)
Feb 27, 2024	67.41	67.66	67.37	67.66	674	+1.24(+1.87%)
Feb 26, 2024	66.42	66.42	66.42	66.42	103	-0.18(-0.27%)
Feb 23, 2024	66.19	66.60	66.19	66.60	528	+0.46(+0.70%)
Feb 22, 2024	65.97	66.21	65.97	66.14	2,138	+0.45(+0.69%)
Feb 21, 2024	65.07	65.69	65.07	65.69	1,793	+0.23(+0.35%)
Feb 20, 2024	65.43	65.46	65.27	65.46	909	-0.36(-0.54%)
Feb 16, 2024	65.91	66.15	65.82	65.82	2,544	-0.13(-0.20%)
Feb 15, 2024	64.71	65.95	64.71	65.95	2,789	+1.73(+2.69%)
Feb 14, 2024	63.60	64.22	63.60	64.22	1,861	+0.96(+1.52%)
Feb 13, 2024	62.23	63.59	62.23	63.26	1,355	-1.41(-2.18%)
Feb 12, 2024	64.67	64.67	64.67	64.67	112	+0.38(+0.60%)
Feb 09, 2024	64.17	64.29	64.17	64.29	213	+0.19(+0.30%)
Feb 08, 2024	64.00	64.10	64.00	64.10	510	+0.21(+0.33%)
Feb 07, 2024	64.04	64.15	63.75	63.89	4,727	+0.02(+0.03%)
Feb 06, 2024	63.53	63.86	63.53	63.86	816	+1.11(+1.76%)
Feb 05, 2024	63.16	63.16	62.76	62.76	565	-0.90(-1.41%)
Feb 02, 2024	63.13	63.88	63.13	63.65	1,049	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.