Indicators

S&P 500 EW Consumer Staples Invesco ETF (NY: RHS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.05	123.29	119.61	122.43	95,254	-3.59(-2.85%)
Feb 27, 2020	128.78	129.69	125.87	126.03	46,327	-4.27(-3.28%)
Feb 26, 2020	131.99	132.94	130.30	130.30	18,324	-1.34(-1.01%)
Feb 25, 2020	134.36	134.63	131.22	131.63	22,591	-2.68(-1.99%)
Feb 24, 2020	135.13	135.48	134.03	134.31	20,293	-2.69(-1.96%)
Feb 21, 2020	136.89	137.26	136.86	137.00	8,953	-0.22(-0.16%)
Feb 20, 2020	136.74	137.24	136.12	137.22	10,788	-0.03(-0.02%)
Feb 19, 2020	137.64	137.78	137.25	137.25	9,597	-0.27(-0.19%)
Feb 18, 2020	137.70	137.73	137.19	137.52	10,093	-0.65(-0.47%)
Feb 14, 2020	137.91	138.22	137.74	138.17	7,551	+0.25(+0.18%)
Feb 13, 2020	137.11	138.21	137.11	137.92	17,182	+0.20(+0.15%)
Feb 12, 2020	138.09	138.26	137.55	137.71	13,416	-0.12(-0.08%)
Feb 11, 2020	137.79	138.09	137.79	137.83	10,470	+0.06(+0.04%)
Feb 10, 2020	137.10	137.86	137.10	137.77	7,389	+0.62(+0.45%)
Feb 07, 2020	136.76	137.32	136.24	137.15	12,621	+0.37(+0.27%)
Feb 06, 2020	137.19	137.19	136.78	136.78	10,503	-0.21(-0.16%)
Feb 05, 2020	136.34	137.10	136.34	136.99	12,141	+1.59(+1.18%)
Feb 04, 2020	135.98	136.30	135.36	135.40	15,636	+0.60(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.