Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

156.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.50	92.18	89.09	92.10	123,598	-1.19(-1.28%)
Feb 27, 2020	95.61	96.58	93.29	93.29	8,055	-4.27(-4.38%)
Feb 26, 2020	98.28	99.61	97.39	97.56	6,725	-0.52(-0.53%)
Feb 25, 2020	103.17	103.17	98.08	98.08	4,391	-4.64(-4.52%)
Feb 24, 2020	102.97	103.29	102.16	102.72	4,288	-3.04(-2.87%)
Feb 21, 2020	105.53	105.93	105.53	105.76	3,092	-0.26(-0.25%)
Feb 20, 2020	104.91	106.90	104.91	106.02	5,243	+0.64(+0.61%)
Feb 19, 2020	105.25	105.62	105.25	105.38	2,943	+0.44(+0.42%)
Feb 18, 2020	105.53	105.53	104.61	104.94	1,982	-0.63(-0.60%)
Feb 14, 2020	105.92	105.92	105.51	105.57	1,706	-0.41(-0.38%)
Feb 13, 2020	105.76	106.48	105.76	105.98	2,423	-1.05(-0.98%)
Feb 12, 2020	106.81	107.13	106.81	107.03	2,076	+0.49(+0.46%)
Feb 11, 2020	106.14	107.40	106.14	106.54	5,309	+0.70(+0.66%)
Feb 10, 2020	106.18	106.18	105.78	105.84	1,496	-0.18(-0.17%)
Feb 07, 2020	107.35	107.35	105.83	106.03	2,559	-1.91(-1.77%)
Feb 06, 2020	108.12	108.15	107.69	107.94	64,148	-0.04(-0.04%)
Feb 05, 2020	106.53	107.98	106.31	107.98	4,115	+2.14(+2.02%)
Feb 04, 2020	104.41	106.28	104.41	105.84	6,636	+2.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.