Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.74	48.75	48.73	48.74	3,034,665	+0.01(+0.02%)
Feb 28, 2024	48.74	48.75	48.73	48.73	1,092,051	+0.00(+0.00%)
Feb 27, 2024	48.73	48.73	48.72	48.73	961,664	+0.01(+0.02%)
Feb 26, 2024	48.73	48.73	48.71	48.72	1,146,567	+0.00(+0.00%)
Feb 23, 2024	48.72	48.72	48.70	48.72	955,930	+0.03(+0.06%)
Feb 22, 2024	48.70	48.70	48.68	48.69	882,298	+0.00(+0.00%)
Feb 21, 2024	48.69	48.70	48.68	48.69	1,171,167	+0.02(+0.04%)
Feb 20, 2024	48.67	48.69	48.67	48.67	1,428,522	+0.01(+0.02%)
Feb 16, 2024	48.66	48.66	48.65	48.66	1,240,701	+0.01(+0.02%)
Feb 15, 2024	48.66	48.66	48.64	48.66	1,260,290	+0.02(+0.04%)
Feb 14, 2024	48.63	48.64	48.62	48.64	1,009,343	+0.04(+0.08%)
Feb 13, 2024	48.61	48.62	48.60	48.60	1,094,499	-0.03(-0.06%)
Feb 12, 2024	48.62	48.63	48.61	48.63	1,253,597	+0.04(+0.08%)
Feb 09, 2024	48.59	48.60	48.58	48.59	974,930	+0.01(+0.02%)
Feb 08, 2024	48.59	48.59	48.57	48.58	1,344,765	+0.00(+0.00%)
Feb 07, 2024	48.59	48.59	48.58	48.58	879,869	+0.01(+0.02%)
Feb 06, 2024	48.57	48.58	48.56	48.57	1,054,927	+0.02(+0.04%)
Feb 05, 2024	48.54	48.56	48.54	48.55	1,639,193	+0.02(+0.04%)
Feb 02, 2024	48.53	48.54	48.52	48.53	1,612,899	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.