Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.12	46.15	46.12	46.15	991,794	+0.02(+0.04%)
Feb 27, 2023	46.11	46.14	46.11	46.13	931,671	+0.03(+0.06%)
Feb 24, 2023	46.10	46.11	46.10	46.10	1,473,246	-0.01(-0.02%)
Feb 23, 2023	46.09	46.12	46.09	46.11	491,906	+0.01(+0.02%)
Feb 22, 2023	46.09	46.12	46.08	46.10	702,683	+0.02(+0.04%)
Feb 21, 2023	46.09	46.09	46.07	46.08	1,765,576	+0.01(+0.02%)
Feb 17, 2023	46.07	46.09	46.07	46.08	1,062,851	+0.00(+0.00%)
Feb 16, 2023	46.08	46.08	46.07	46.08	4,008,613	+0.01(+0.02%)
Feb 15, 2023	46.04	46.07	46.04	46.07	4,868,132	+0.04(+0.08%)
Feb 14, 2023	46.01	46.04	46.01	46.03	782,650	+0.01(+0.02%)
Feb 13, 2023	46.03	46.03	46.01	46.02	785,953	+0.02(+0.04%)
Feb 10, 2023	46.00	46.02	45.99	46.00	1,510,225	+0.02(+0.04%)
Feb 09, 2023	46.00	46.01	45.98	45.98	1,200,545	+0.00(+0.00%)
Feb 08, 2023	45.97	46.00	45.97	45.98	988,131	+0.03(+0.06%)
Feb 07, 2023	45.94	45.97	45.94	45.95	1,357,070	+0.05(+0.10%)
Feb 06, 2023	45.93	45.94	45.91	45.91	1,986,089	+0.01(+0.02%)
Feb 03, 2023	45.90	45.94	45.89	45.90	1,557,204	+0.00(+0.00%)
Feb 02, 2023	45.91	45.94	45.90	45.90	1,466,074	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.