Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.59 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.24	24.24	24.17	24.19	349,727	+0.00(+0.00%)
Feb 28, 2024	24.16	24.19	24.15	24.19	327,997	+0.04(+0.16%)
Feb 27, 2024	24.16	24.17	24.13	24.15	422,158	+0.01(+0.04%)
Feb 26, 2024	24.21	24.21	24.11	24.14	591,901	-0.03(-0.12%)
Feb 23, 2024	24.15	24.17	24.12	24.17	505,935	+0.06(+0.25%)
Feb 22, 2024	24.20	24.20	24.08	24.11	978,063	-0.02(-0.08%)
Feb 21, 2024	24.19	24.19	24.12	24.13	599,581	-0.02(-0.08%)
Feb 20, 2024	24.11	24.19	24.11	24.15	890,066	-0.01(-0.04%)
Feb 16, 2024	24.17	24.19	24.12	24.16	368,604	+0.00(+0.00%)
Feb 15, 2024	24.18	24.19	24.13	24.16	525,556	+0.02(+0.08%)
Feb 14, 2024	24.11	24.14	24.09	24.14	321,471	+0.05(+0.20%)
Feb 13, 2024	24.15	24.15	24.06	24.09	831,026	-0.14(-0.57%)
Feb 12, 2024	24.22	24.26	24.20	24.23	1,296,344	+0.01(+0.04%)
Feb 09, 2024	24.26	24.26	24.17	24.22	1,038,632	+0.01(+0.04%)
Feb 08, 2024	24.28	24.28	24.17	24.21	720,684	-0.01(-0.04%)
Feb 07, 2024	24.25	24.27	24.18	24.22	1,170,897	-0.01(-0.04%)
Feb 06, 2024	24.17	24.25	24.17	24.23	799,564	+0.04(+0.16%)
Feb 05, 2024	24.18	24.22	24.16	24.19	667,285	-0.09(-0.36%)
Feb 02, 2024	24.38	24.38	24.24	24.28	676,833	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.