Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

39.07 +0.23 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.17	38.22	38.16	38.16	3,489	+0.10(+0.26%)
Feb 28, 2024	38.07	38.10	38.03	38.07	4,947	+0.03(+0.08%)
Feb 27, 2024	38.13	38.13	38.03	38.03	3,766	-0.08(-0.21%)
Feb 26, 2024	38.27	38.27	38.08	38.11	7,070	-0.14(-0.36%)
Feb 23, 2024	38.13	38.29	38.12	38.25	9,980	+0.15(+0.39%)
Feb 22, 2024	37.98	38.11	37.98	38.11	8,188	+0.16(+0.41%)
Feb 21, 2024	38.04	38.04	37.92	37.95	19,845	-0.03(-0.08%)
Feb 20, 2024	37.99	38.03	37.89	37.98	19,721	-0.01(-0.03%)
Feb 16, 2024	38.06	38.07	37.99	37.99	10,719	-0.26(-0.69%)
Feb 15, 2024	38.16	38.27	38.11	38.25	1,748,438	+0.32(+0.83%)
Feb 14, 2024	37.86	37.94	37.86	37.94	123,664	+0.18(+0.48%)
Feb 13, 2024	37.90	37.90	37.74	37.76	1,431	-0.42(-1.09%)
Feb 12, 2024	38.14	38.20	38.14	38.17	1,435	+0.05(+0.14%)
Feb 09, 2024	38.10	38.12	38.10	38.12	1,004	-0.03(-0.07%)
Feb 08, 2024	38.15	38.15	38.10	38.14	2,935	-0.07(-0.18%)
Feb 07, 2024	38.17	38.23	38.17	38.21	2,884	+0.04(+0.10%)
Feb 06, 2024	38.00	38.19	38.00	38.17	3,793	+0.27(+0.72%)
Feb 05, 2024	38.07	38.07	37.88	37.90	5,709	-0.36(-0.93%)
Feb 02, 2024	38.31	38.31	38.18	38.26	19,812	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.