Indicators

American Energy Independence ETF (NY: USAI )

32.20 +0.65 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		18.27	18.27	18.27	67	+0.07(+0.37%)
Feb 23, 2018	18.21	18.21	18.21	18.21	876	-0.28(-1.52%)
Feb 21, 2018		18.49	18.49	18.49	0	-0.26(-1.38%)
Feb 16, 2018		18.75	18.75	18.75	256	-0.28(-1.48%)
Feb 15, 2018	19.03	19.03	19.03	19.03	242	+0.03(+0.16%)
Feb 14, 2018	18.99	19.00	18.99	19.00	644	+0.17(+0.90%)
Feb 13, 2018	18.84	18.84	18.83	18.83	503	+0.18(+0.95%)
Feb 12, 2018	18.65	18.65	18.65	18.65	337	+0.80(+4.50%)
Feb 09, 2018	17.85	17.85	17.85	17.85	578	-1.16(-6.09%)
Feb 07, 2018		19.01	19.01	19.01	0	+0.18(+0.97%)
Feb 06, 2018	17.79	18.83	17.79	18.83	2,427	+0.33(+1.78%)
Feb 05, 2018	18.74	18.74	18.35	18.50	1,686	-0.54(-2.85%)
Feb 02, 2018	19.16	19.16	19.04	19.04	1,642	-0.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.