Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.494	9.505	9.392	9.392	8,842	-0.11(-1.19%)
Feb 27, 2018	9.539	9.549	9.505	9.505	2,536	+0.00(+0.03%)
Feb 26, 2018	9.420	9.502	9.420	9.502	18,600	+0.10(+1.05%)
Feb 23, 2018	9.324	9.403	9.295	9.403	4,606	+0.12(+1.34%)
Feb 22, 2018		9.372	9.261	9.279	27,536	-0.09(-0.97%)
Feb 21, 2018	9.403	9.493	9.369	9.369	10,913	+0.05(+0.49%)
Feb 20, 2018	9.262	9.443	9.262	9.324	18,181	+0.01(+0.06%)
Feb 16, 2018		9.318	9.318	9.318	0	+0.02(+0.24%)
Feb 15, 2018	9.256	9.313	9.199	9.296	28,531	+0.10(+1.08%)
Feb 14, 2018	8.984	9.197	8.973	9.197	30,856	+0.23(+2.56%)
Feb 13, 2018	8.916	8.967	8.905	8.967	17,501	+0.03(+0.38%)
Feb 12, 2018	8.945	9.001	8.831	8.933	138,419	+0.11(+1.22%)
Feb 09, 2018	8.662	8.894	8.518	8.826	139,926	-0.04(-0.45%)
Feb 08, 2018	9.177	9.177	8.973	8.865	25,445	-0.25(-2.73%)
Feb 07, 2018	9.198	9.236	9.114	9.114	35,157	-0.01(-0.12%)
Feb 06, 2018	8.792	9.126	8.792	9.126	33,959	+0.01(+0.06%)
Feb 05, 2018	9.279	9.399	9.120	9.120	46,603	-0.26(-2.78%)
Feb 02, 2018	9.499	9.499	9.380	9.380	30,027	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.