Indicators

Canada Franklin FTSE ETF (NY: FLCA )

34.48 -0.07 (-0.20%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.40	33.43	33.24	33.43	17,632	+0.30(+0.91%)
Feb 28, 2024	33.07	33.28	33.07	33.13	34,691	-0.22(-0.65%)
Feb 27, 2024	33.34	33.44	33.22	33.35	14,314	-0.12(-0.37%)
Feb 26, 2024	33.57	33.60	33.40	33.47	115,164	-0.13(-0.39%)
Feb 23, 2024	33.49	33.62	33.44	33.60	21,500	+0.19(+0.57%)
Feb 22, 2024	33.34	33.47	33.30	33.41	26,070	+0.31(+0.94%)
Feb 21, 2024	33.03	33.13	32.98	33.10	30,669	-0.06(-0.18%)
Feb 20, 2024	33.35	33.35	33.12	33.16	47,505	-0.10(-0.30%)
Feb 16, 2024	33.22	33.45	33.22	33.26	34,025	+0.01(+0.03%)
Feb 15, 2024	32.81	33.30	32.77	33.25	24,579	+0.68(+2.09%)
Feb 14, 2024	32.33	32.57	32.14	32.57	93,466	+0.62(+1.94%)
Feb 13, 2024	32.47	32.52	31.75	31.95	137,090	-1.06(-3.22%)
Feb 12, 2024	32.90	33.18	32.89	33.01	28,940	+0.07(+0.21%)
Feb 09, 2024	32.81	32.95	32.72	32.94	22,970	+0.15(+0.46%)
Feb 08, 2024	32.79	32.84	32.60	32.79	29,358	+0.06(+0.18%)
Feb 07, 2024	32.74	32.80	32.61	32.73	31,188	+0.08(+0.25%)
Feb 06, 2024	32.51	32.70	32.45	32.65	15,697	+0.27(+0.83%)
Feb 05, 2024	32.67	32.67	32.35	32.38	46,433	-0.48(-1.46%)
Feb 02, 2024	32.93	32.96	32.68	32.86	246,701	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.