Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.09	30.36	29.90	30.23	15,913	-0.15(-0.48%)
Feb 25, 2022	29.86	30.37	30.06	30.37	8,147	+0.64(+2.14%)
Feb 24, 2022	28.40	29.76	28.40	29.74	16,423	+0.58(+1.98%)
Feb 23, 2022	29.67	29.77	29.15	29.16	10,929	-0.54(-1.83%)
Feb 22, 2022	29.72	30.12	29.54	29.70	13,490	-0.22(-0.74%)
Feb 18, 2022				29.92	0	-0.25(-0.84%)
Feb 17, 2022	30.78	30.78	30.16	30.18	11,866	-0.76(-2.47%)
Feb 16, 2022	30.87	31.01	30.63	30.94	20,675	-0.11(-0.35%)
Feb 15, 2022	30.75	31.06	30.75	31.05	18,355	+0.58(+1.90%)
Feb 14, 2022	30.58	30.67	30.22	30.47	13,493	-0.15(-0.49%)
Feb 11, 2022	31.32	31.43	30.55	30.62	9,146	-0.76(-2.42%)
Feb 10, 2022	31.52	31.95	31.23	31.38	47,834	-0.58(-1.81%)
Feb 09, 2022	31.78	31.97	31.78	31.96	93,577	+0.58(+1.84%)
Feb 08, 2022	31.06	31.41	30.98	31.38	64,673	+0.29(+0.95%)
Feb 07, 2022	31.26	31.31	31.05	31.09	5,537	-0.11(-0.35%)
Feb 04, 2022	31.03	31.23	30.90	31.20	14,105	+0.08(+0.25%)
Feb 03, 2022	31.39		31.12	31.12	20,064	-0.65(-2.04%)
Feb 02, 2022	31.82	31.82	31.59	31.77	11,593	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.