Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.45 +0.17 (+0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.34	20.88	20.34	20.76	5,781	-0.37(-1.76%)
Feb 27, 2020	21.38	21.78	21.13	21.13	20,750	-0.82(-3.75%)
Feb 26, 2020	22.33	22.38	21.95	21.95	1,115	-0.14(-0.65%)
Feb 25, 2020	23.22	23.22	22.10	22.10	27,255	-0.79(-3.46%)
Feb 24, 2020	23.25	23.25	22.88	22.89	9,649	-0.64(-2.71%)
Feb 21, 2020	23.56	23.59	23.47	23.52	8,053	-0.25(-1.07%)
Feb 20, 2020	23.75	23.78	23.75	23.78	629	-0.13(-0.53%)
Feb 19, 2020	23.88	23.93	23.88	23.90	3,232	+0.12(+0.52%)
Feb 18, 2020	24.00	24.00	23.74	23.78	4,273	-0.01(-0.03%)
Feb 14, 2020	23.83	23.83	23.79	23.79	3,510	+0.02(+0.09%)
Feb 13, 2020	23.76	23.80	23.74	23.77	3,987	+0.04(+0.17%)
Feb 12, 2020	23.65	23.74	23.65	23.73	4,110	+0.13(+0.56%)
Feb 11, 2020	23.64	23.64	23.59	23.59	2,527	+0.07(+0.28%)
Feb 10, 2020	23.31	23.53	23.31	23.53	2,943	+0.14(+0.61%)
Feb 07, 2020	23.40	23.40	23.36	23.39	3,097	-0.12(-0.49%)
Feb 06, 2020	23.48	23.52	23.47	23.50	3,446	+0.04(+0.18%)
Feb 05, 2020	23.31	23.46	23.30	23.46	5,418	+0.29(+1.24%)
Feb 04, 2020	23.00	23.26	23.00	23.17	1,867	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.