Indicators

Two Harbors Invt Corp (NY: TWO )

13.71 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.83	11.93	11.75	11.81	940,189	+0.14(+1.20%)
Feb 28, 2024	11.80	11.80	11.62	11.67	1,873,734	-0.19(-1.57%)
Feb 27, 2024	11.89	11.91	11.68	11.86	1,446,957	+0.07(+0.55%)
Feb 26, 2024	11.94	12.05	11.79	11.79	959,764	-0.19(-1.56%)
Feb 23, 2024	11.99	12.13	11.90	11.98	668,494	-0.04(-0.31%)
Feb 22, 2024	11.83	12.05	11.82	12.02	834,265	+0.11(+0.94%)
Feb 21, 2024	11.89	11.96	11.81	11.90	594,391	+0.02(+0.16%)
Feb 20, 2024	11.84	11.94	11.75	11.89	900,256	-0.08(-0.70%)
Feb 16, 2024	11.89	12.12	11.79	11.97	1,106,968	-0.07(-0.54%)
Feb 15, 2024	11.80	12.10	11.80	12.03	1,474,397	+0.35(+3.03%)
Feb 14, 2024	11.62	11.71	11.51	11.68	855,708	+0.19(+1.62%)
Feb 13, 2024	11.52	11.66	11.40	11.49	1,362,560	-0.47(-3.90%)
Feb 12, 2024	11.64	12.00	11.62	11.96	990,272	+0.35(+2.97%)
Feb 09, 2024	11.43	11.62	11.39	11.62	758,060	+0.16(+1.38%)
Feb 08, 2024	11.39	11.52	11.26	11.46	907,851	+0.11(+0.99%)
Feb 07, 2024	11.77	11.77	11.30	11.34	1,200,782	-0.35(-3.03%)
Feb 06, 2024	11.37	11.71	11.35	11.70	1,603,487	+0.21(+1.87%)
Feb 05, 2024	11.55	11.61	11.29	11.48	1,671,176	-0.23(-1.99%)
Feb 02, 2024	11.76	11.85	11.64	11.72	1,655,291	-0.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.