Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.66 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.64	19.78	19.62	19.76	1,094,852	+0.12(+0.60%)
Feb 28, 2024	19.63	19.71	19.62	19.64	392,067	+0.01(+0.05%)
Feb 27, 2024	19.66	19.69	19.61	19.63	491,725	-0.01(-0.05%)
Feb 26, 2024	19.71	19.75	19.62	19.64	511,495	-0.08(-0.40%)
Feb 23, 2024	19.60	19.76	19.58	19.72	632,558	+0.14(+0.70%)
Feb 22, 2024	19.55	19.60	19.51	19.58	477,535	+0.14(+0.70%)
Feb 21, 2024	19.57	19.62	19.43	19.44	694,868	-0.11(-0.55%)
Feb 20, 2024	19.46	19.58	19.44	19.55	968,560	+0.06(+0.30%)
Feb 16, 2024	19.46	19.52	19.43	19.49	548,248	-0.03(-0.15%)
Feb 15, 2024	19.48	19.59	19.46	19.52	493,791	+0.05(+0.25%)
Feb 14, 2024	19.44	19.53	19.43	19.47	543,609	+0.06(+0.30%)
Feb 13, 2024	19.54	19.54	19.34	19.41	666,770	-0.24(-1.24%)
Feb 12, 2024	19.61	19.70	19.60	19.66	450,751	+0.04(+0.20%)
Feb 09, 2024	19.47	19.64	19.45	19.62	436,016	+0.16(+0.81%)
Feb 08, 2024	19.43	19.50	19.36	19.46	494,240	+0.01(+0.05%)
Feb 07, 2024	19.44	19.48	19.37	19.45	1,178,874	+0.06(+0.30%)
Feb 06, 2024	19.41	19.45	19.37	19.39	515,358	-0.02(-0.10%)
Feb 05, 2024	19.52	19.55	19.37	19.41	687,273	-0.20(-1.02%)
Feb 02, 2024	19.59	19.67	19.56	19.61	530,356	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.