Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.20	57.08	54.83	56.19	1,949,328	-0.26(-0.46%)
Feb 25, 2022	54.98	56.85	55.71	56.45	1,550,138	+1.07(+1.93%)
Feb 24, 2022	52.23	55.87	52.00	55.38	2,078,994	+2.26(+4.25%)
Feb 23, 2022	54.98	55.42	52.91	53.12	2,746,515	-1.13(-2.08%)
Feb 22, 2022	55.35	55.55	54.00	54.25	1,728,783	-1.61(-2.88%)
Feb 18, 2022				55.86	0	-1.95(-3.37%)
Feb 17, 2022	59.11	59.77	57.38	57.81	2,110,773	-2.63(-4.35%)
Feb 16, 2022	62.69	63.45	59.95	60.44	2,216,008	-3.00(-4.73%)
Feb 15, 2022	68.00	68.30	62.51	63.44	2,151,080	-2.09(-3.19%)
Feb 14, 2022	66.56	67.12	64.55	65.53	2,219,565	-1.07(-1.61%)
Feb 11, 2022	69.03	69.64	66.36	66.60	1,300,353	-2.42(-3.51%)
Feb 10, 2022	70.23	70.75	68.45	69.02	802,056	-2.19(-3.08%)
Feb 09, 2022	69.35	71.29	68.93	71.21	1,184,348	+2.36(+3.43%)
Feb 08, 2022	70.22	70.29	68.52	68.85	978,006	-2.83(-3.95%)
Feb 07, 2022	72.22	73.42	71.64	71.68	354,506	-0.59(-0.82%)
Feb 04, 2022	71.65	72.89	70.93	72.27	470,746	+0.32(+0.44%)
Feb 03, 2022	72.35	72.96	71.73	71.95	345,763	-1.52(-2.07%)
Feb 02, 2022	74.29	74.41	73.21	73.47	480,956	-0.74(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.