Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.99	66.84	64.64	66.71	1,601,900	-0.65(-0.96%)
Feb 27, 2020	69.34	70.56	67.26	67.36	1,371,375	-3.14(-4.45%)
Feb 26, 2020	71.12	72.48	70.13	70.50	591,642	-0.47(-0.66%)
Feb 25, 2020	73.81	74.14	70.96	70.97	756,014	-2.57(-3.49%)
Feb 24, 2020	72.80	74.34	72.54	73.54	670,880	-0.75(-1.01%)
Feb 21, 2020	74.82	74.82	73.94	74.29	600,400	-0.72(-0.96%)
Feb 20, 2020	75.66	75.72	73.91	75.01	777,142	-1.09(-1.43%)
Feb 19, 2020	75.60	76.44	75.45	76.10	991,806	+1.19(+1.59%)
Feb 18, 2020	74.17	75.26	74.05	74.91	1,161,281	+0.52(+0.70%)
Feb 14, 2020	72.08	74.78	71.55	74.39	2,079,900	+4.39(+6.27%)
Feb 13, 2020	68.65	70.34	68.65	70.00	1,230,059	+1.10(+1.60%)
Feb 12, 2020	68.92	69.37	68.67	68.90	666,501	+0.07(+0.10%)
Feb 11, 2020	69.40	69.49	68.74	68.83	475,555	-0.30(-0.43%)
Feb 10, 2020	68.72	69.40	68.33	69.13	548,365	+0.41(+0.60%)
Feb 07, 2020	68.18	68.77	67.69	68.72	469,800	+0.54(+0.79%)
Feb 06, 2020	68.43	68.79	68.00	68.18	497,868	-0.06(-0.09%)
Feb 05, 2020	68.90	68.96	67.89	68.24	470,498	-0.19(-0.28%)
Feb 04, 2020	68.25	68.94	67.87	68.43	620,079	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.