Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.78	56.37	55.52	55.99	2,463,659	+0.45(+0.81%)
Feb 28, 2024	56.84	56.84	55.48	55.54	2,147,583	-1.56(-2.73%)
Feb 27, 2024	57.03	57.33	55.66	57.10	2,691,888	-0.36(-0.62%)
Feb 26, 2024	57.67	57.93	57.05	57.46	1,555,114	-0.40(-0.69%)
Feb 23, 2024	57.93	58.12	57.31	57.86	1,611,618	+0.26(+0.45%)
Feb 22, 2024	57.31	57.78	57.14	57.60	1,343,744	+0.29(+0.50%)
Feb 21, 2024	56.55	57.47	56.25	57.31	1,495,271	+0.86(+1.53%)
Feb 20, 2024	56.08	56.50	54.88	56.45	2,017,132	-0.02(-0.04%)
Feb 16, 2024	57.45	57.56	56.08	56.47	2,565,208	-1.36(-2.35%)
Feb 15, 2024	58.96	59.23	57.31	57.83	2,154,562	-0.91(-1.56%)
Feb 14, 2024	59.39	59.59	58.22	58.74	2,771,566	-0.21(-0.35%)
Feb 13, 2024	58.75	59.22	57.90	58.95	1,378,269	-0.90(-1.51%)
Feb 12, 2024	59.41	60.01	59.11	59.86	1,737,316	+0.44(+0.74%)
Feb 09, 2024	59.60	59.65	58.59	59.42	1,376,948	-0.14(-0.23%)
Feb 08, 2024	59.70	59.92	58.00	59.56	2,003,922	-0.38(-0.63%)
Feb 07, 2024	59.95	60.61	59.65	59.94	2,040,241	+0.18(+0.30%)
Feb 06, 2024	59.14	60.17	58.98	59.76	2,090,872	+0.73(+1.23%)
Feb 05, 2024	58.63	59.30	58.42	59.03	1,668,073	+0.03(+0.05%)
Feb 02, 2024	57.48	59.41	56.99	59.00	2,639,096	+1.50(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.