Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12710	13085	11050	11460	111,895	+605.00(+5.57%)
Feb 27, 2020	9900	10855	9540	10855	154,596	+2145.00(+24.63%)
Feb 26, 2020	8585	9215	8130	8710	100,665	-260.00(-2.90%)
Feb 25, 2020	7465	9350	7405	8970	121,241	+1110.00(+14.12%)
Feb 24, 2020	7560	7925	7065	7860	105,838	+1690.00(+27.39%)
Feb 21, 2020	5910	6400	5835	6170	71,880	+440.00(+7.68%)
Feb 20, 2020	5395	5915	5330	5730	59,193	+370.00(+6.90%)
Feb 19, 2020	5320	5420	5275	5360	17,532	-120.00(-2.19%)
Feb 18, 2020	5470	5640	5375	5480	31,281	+135.00(+2.53%)
Feb 14, 2020	5365	5518	5320	5345	25,983	-105.00(-1.93%)
Feb 13, 2020	5550	5600	5350	5450	29,940	+155.00(+2.93%)
Feb 12, 2020	5545	5600	5265	5295	32,381	-430.00(-7.51%)
Feb 11, 2020	5560	5740	5515	5725	26,268	+10.00(+0.17%)
Feb 10, 2020	5930	5940	5665	5715	20,831	-95.00(-1.64%)
Feb 07, 2020	5900	6040	5730	5810	37,172	+115.00(+2.02%)
Feb 06, 2020	5695	5865	5645	5695	23,703	-100.00(-1.73%)
Feb 05, 2020	5820	6090	5775	5795	24,631	-360.00(-5.85%)
Feb 04, 2020	6235	6275	6010	6155	35,076	-545.00(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.