Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.37 -0.22 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.97	27.06	26.90	26.90	67,327	-0.24(-0.88%)
Feb 27, 2018	27.13	27.14	27.13	27.14	1,704	-0.23(-0.84%)
Feb 26, 2018	27.24	27.37	27.23	27.37	798	+0.19(+0.70%)
Feb 23, 2018	27.08	27.18	27.06	27.18	1,198	+0.13(+0.48%)
Feb 22, 2018	27.05	27.05	27.05	27.05	4	+0.00(+0.00%)
Feb 21, 2018	27.05	27.05	27.05	27.05	1,485	-0.20(-0.73%)
Feb 20, 2018	27.25	27.25	27.25	27.25	5	+0.00(+0.00%)
Feb 16, 2018		27.25	27.25	27.25	0	+0.94(+3.57%)
Feb 15, 2018	26.31	26.31	26.31	26.31	10	+0.00(+0.00%)
Feb 14, 2018	26.31	26.31	26.31	26.31	15	+0.00(+0.00%)
Feb 13, 2018	26.31	26.31	26.31	26.31	83	+0.00(+0.00%)
Feb 12, 2018	26.31	26.31	26.31	26.31	262	+0.33(+1.28%)
Feb 09, 2018	25.95	25.98	25.95	25.98	1,268	-0.16(-0.61%)
Feb 08, 2018	26.15	26.15	26.14	26.14	1,638	-0.55(-2.07%)
Feb 07, 2018	26.79	26.79	26.69	26.69	2,854	-0.26(-0.98%)
Feb 06, 2018	26.74	26.95	26.44	26.95	2,707	-0.86(-3.09%)
Feb 02, 2018		27.81	27.81	27.81	471	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.