Indicators

Core Alternative ETF (NY: CCOR )

25.85 -0.26 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.95	23.95	23.93	23.93	3,762	-0.06(-0.24%)
Feb 27, 2018	23.97	24.13	23.94	23.98	20,751	-0.07(-0.28%)
Feb 26, 2018	24.06	24.10	24.03	24.05	25,190	+0.09(+0.36%)
Feb 23, 2018	23.97	23.99	23.94	23.96	12,760	-0.01(-0.04%)
Feb 22, 2018	23.97	23.97	23.94	23.97	3,886	+0.08(+0.32%)
Feb 21, 2018	23.96	24.02	23.90	23.90	6,742	+0.03(+0.12%)
Feb 20, 2018	23.86	23.93	23.86	23.87	33,922	-0.19(-0.79%)
Feb 16, 2018		24.06	24.06	24.06	0	+0.06(+0.24%)
Feb 15, 2018	24.07	24.07	24.00	24.00	6,194	+0.09(+0.36%)
Feb 14, 2018	23.85	23.93	23.84	23.92	11,025	+0.09(+0.36%)
Feb 13, 2018	23.84	23.87	23.83	23.83	16,938	+0.12(+0.52%)
Feb 12, 2018	23.46	23.84	23.46	23.71	18,500	+0.25(+1.05%)
Feb 09, 2018	23.25	23.57	23.25	23.46	7,763	+0.07(+0.28%)
Feb 08, 2018	23.80	23.80	23.39	23.39	34,502	-0.39(-1.64%)
Feb 07, 2018	23.89	23.89	23.78	23.78	20,685	-0.09(-0.40%)
Feb 06, 2018	23.93	23.97	23.73	23.88	13,271	-0.08(-0.32%)
Feb 05, 2018	24.13	24.13	23.79	23.95	2,169	-0.30(-1.25%)
Feb 02, 2018	24.38	24.40	24.26	24.26	14,370	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.