Indicators

Franco Nev Corp (NY: FNV )

123.96 +0.16 (+0.13%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.84	124.42	121.83	123.55	855,600	+0.65(+0.53%)
Feb 27, 2023	121.45	123.24	121.28	122.90	377,893	+1.58(+1.30%)
Feb 24, 2023	119.15	121.97	118.47	121.32	582,463	+0.71(+0.59%)
Feb 23, 2023	123.12	123.89	120.50	120.61	1,125,450	-3.11(-2.51%)
Feb 22, 2023	125.90	126.01	122.85	123.72	765,514	-2.56(-2.02%)
Feb 21, 2023	128.26	128.56	126.00	126.28	656,433	-2.00(-1.56%)
Feb 17, 2023	128.74	130.01	127.42	128.27	523,743	-2.40(-1.84%)
Feb 16, 2023	128.88	131.42	127.76	130.68	383,256	+0.65(+0.50%)
Feb 15, 2023	129.08	130.19	128.28	130.03	464,931	-1.76(-1.34%)
Feb 14, 2023	130.26	132.13	129.19	131.79	471,105	+0.81(+0.62%)
Feb 13, 2023	131.07	131.94	130.28	130.98	329,686	-0.74(-0.56%)
Feb 10, 2023	130.96	132.46	130.28	131.71	330,423	+0.75(+0.58%)
Feb 09, 2023	134.05	134.91	130.52	130.96	447,554	-1.80(-1.36%)
Feb 08, 2023	133.44	134.27	132.00	132.76	346,671	-0.61(-0.46%)
Feb 07, 2023	132.67	134.10	131.40	133.37	761,605	+0.68(+0.51%)
Feb 06, 2023	134.95	135.43	131.23	132.69	1,029,847	-4.97(-3.61%)
Feb 03, 2023	138.67	139.41	136.67	137.66	568,078	-3.55(-2.51%)
Feb 02, 2023	144.09	144.63	138.82	141.20	709,027	-2.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.