Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.30	102.92	98.98	99.23	986,574	-3.89(-3.78%)
Feb 25, 2021	104.47	105.75	101.97	103.13	691,515	-2.36(-2.24%)
Feb 24, 2021	102.76	106.57	101.72	105.49	655,567	+1.46(+1.40%)
Feb 23, 2021	107.33	107.45	103.91	104.04	723,419	-3.98(-3.68%)
Feb 22, 2021	104.54	108.44	104.09	108.02	844,220	+4.85(+4.70%)
Feb 19, 2021	104.65	105.30	102.53	103.17	1,094,743	-1.96(-1.86%)
Feb 18, 2021	106.45	107.36	104.59	105.12	824,651	-1.10(-1.04%)
Feb 17, 2021	109.43	109.44	105.07	106.23	1,287,953	-4.36(-3.94%)
Feb 16, 2021	111.29	112.98	110.46	110.58	781,119	-1.76(-1.57%)
Feb 12, 2021	113.27	113.55	111.91	112.35	503,532	-1.60(-1.41%)
Feb 11, 2021	115.44	115.70	113.56	113.95	397,492	-1.41(-1.22%)
Feb 10, 2021	115.91	116.24	114.25	115.36	478,232	+0.75(+0.66%)
Feb 09, 2021	114.05	114.86	113.30	114.61	511,047	+1.02(+0.90%)
Feb 08, 2021	113.77	114.00	112.77	113.59	701,244	+1.33(+1.19%)
Feb 05, 2021	110.59	112.29	110.59	112.25	497,600	+1.32(+1.19%)
Feb 04, 2021	109.94	111.81	109.10	110.94	885,839	-1.23(-1.10%)
Feb 03, 2021	111.83	112.66	111.24	112.17	675,819	-0.10(-0.09%)
Feb 02, 2021	112.02	113.69	111.73	112.27	583,360	-1.47(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.