Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.94	100.57	94.58	97.76	2,889,621	-4.69(-4.58%)
Feb 27, 2020	108.64	108.81	102.41	102.45	1,674,291	-4.93(-4.59%)
Feb 26, 2020	106.75	108.78	106.55	107.38	781,659	+0.16(+0.14%)
Feb 25, 2020	108.44	109.84	107.13	107.23	1,126,718	-2.12(-1.94%)
Feb 24, 2020	111.54	111.54	108.50	109.34	1,256,360	+0.96(+0.89%)
Feb 21, 2020	108.10	108.57	106.88	108.38	698,928	+2.75(+2.60%)
Feb 20, 2020	106.73	106.98	104.35	105.64	664,739	-1.04(-0.97%)
Feb 19, 2020	106.85	106.94	105.71	106.67	568,135	+0.30(+0.28%)
Feb 18, 2020	105.83	106.40	105.24	106.37	656,930	+1.25(+1.19%)
Feb 14, 2020	104.12	105.55	103.91	105.13	486,148	+0.90(+0.86%)
Feb 13, 2020	104.00	104.81	103.32	104.22	527,562	+0.62(+0.60%)
Feb 12, 2020	103.88	104.51	103.45	103.61	533,280	-0.64(-0.61%)
Feb 11, 2020	103.42	104.29	103.03	104.24	464,238	+0.76(+0.74%)
Feb 10, 2020	103.09	103.83	102.76	103.48	446,879	+0.76(+0.74%)
Feb 07, 2020	103.98	104.23	102.53	102.72	432,376	-1.10(-1.06%)
Feb 06, 2020	102.22	103.95	101.74	103.82	485,464	+2.07(+2.04%)
Feb 05, 2020	101.73	101.98	100.68	101.74	540,705	-0.26(-0.26%)
Feb 04, 2020	102.02	102.40	100.22	102.01	786,495	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.